Pages
Resources

Minimum 15 minutes delayed. Source: LSEG

Historical Lookup

Week of June 8, 2026

Date Requested Closing Price Volume Open Price Day High Day Low
Jun 8, 2026 $293.60 421,804 $297.22 $297.99 $286.00
Jun 9, 2026 $283.51 830,979 $298.98 $309.75 $266.04
Jun 10, 2026 $262.34 726,842 $280.99 $293.02 $259.57
Jun 11, 2026 $290.50 678,980 $272.64 $293.27 $268.12
Jun 12, 2026 $294.75 500,955 $295.00 $304.16 $291.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Additional Resources

Analyst Coverage

Analyst Firm
Manish Somaiya
Cantor
Tomohiko Sano
J.P. Morgan
Jon Braatz
Kansas City Capital Associates
Chip Moore
ROTH MKM
John Franzreb
Sidoti & Company, LLC
Alex Rygiel
Texas Capital

Powell Industries, Inc. is followed by the analysts listed. Please note that any opinions, estimates or forecasts regarding Powell Industries, Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Powell Industries, Inc. or its management. Powell Industries, Inc. does not by its reference or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.